0x协议
ZRX · 美元计价
$0.0958
1.48%
≈ ￥0.63228
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0944
24H 成交量$6.81万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $46.99万 | $1.09亿 | 1.76% |
| 519 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.22万 | $3,569.05万 | -1.77% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
CRDOBCRDOB
|
$150.2 | $151.42 | $139.25 | $9.77万 | — | 3.79% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.71万 | $2,545.98万 | -0.04% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.77% |
| 157 |
SOLVSolv Protocol
|
$0.004416 | $0.004928 | $0.004326 | $98.81万 | $2,620.80万 | -10.39% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02051 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -1.20% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 573 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.72% |
| 333 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $39.10万 | $1,310.55万 | 1.80% |
| 181 |
GIGGLEGiggle Fund
|
$30.09 | $30.33 | $28.68 | $85.16万 | $2,984.18万 | 2.70% |
相关站点
共 40 个
EUR _比特币
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _币种排行
牛来 _加密货币行情
Uniswap _数字货币市值
Plasma _BTC行情
Sui _数字货币市值
MarsCoin _比特币
AAPLB _比特币行情
币安币 _以太坊ETH价格
Pepe _比特币行情
Aerodrome _比特币行情
THORChain _比特币行情
狗币 _数字货币市值
Chainlink _币种排行
Saga _BTC行情
EUR _币种排行
莱特币 _BTC行情
Pump.fun _BTC行情
Plasma _比特币
POL _以太坊ETH价格
Pepe _比特币行情
Plasma _以太坊ETH价格
Hashflow _BTC行情
World Liberty _币种排行
Aave _比特币行情
Initia _以太坊ETH价格
MarsCoin _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _加密货币行情
TQQQB _数字货币市值
Celestia _以太坊ETH价格
MarsCoin _币种排行
Pump.fun _以太坊ETH价格
Hedera _BTC行情
Arbitrum _加密货币行情
Caldera _数字货币市值
BMNRB _数字货币市值
Cosmos Hub _BTC行情