aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 07:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.78万 | $7,838.60万 | 2.20% |
| 575 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.32% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
CRDOBCRDOB
|
$151.21 | $152.02 | $150.91 | $7,524.38 | — | 0.20% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 553 |
CTSICartesi
|
$0.02701 | $0.02769 | $0.02691 | $10.40万 | $2,369.82万 | -1.32% |
| 396 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $24.91万 | $3,409.05万 | -1.18% |
| 67 |
SOLVSolv Protocol
|
$0.005206 | $0.006 | $0.005031 | $289.62万 | $799.60万 | 1.30% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02241 | $0.02462 | $0.02146 | $312.11万 | $3,971.82万 | 3.94% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 674 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,683.52 | — | -0.28% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 280 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $41.68万 | $1,725.25万 | -2.67% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.22万 | $1,391.78万 | 3.39% |
| 136 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.76万 | $3,016.09万 | 4.77% |
相关站点
共 40 个
Celestia _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
EUR _比特币
Cosmos _比特币
Celestia _比特币
Aerodrome _以太坊ETH价格
Reserve Rights _BTC行情
CoW Protocol _数字货币市值
Midnight _比特币行情
Dogecoin _比特币行情
THORChain _以太坊ETH价格
Filecoin _比特币
Ripple USD _数字货币市值
Pepe _币种排行
PAX Gold _数字货币市值
United Stables _比特币
Tether Gold _BTC行情
Pudgy Penguins _比特币
Dash _比特币
Stellar _数字货币市值
Sophon _比特币
Filecoin _币种排行
COTI _加密货币行情
Artificial _以太坊ETH价格
Arbitrum _比特币行情
Sui _比特币行情
SNDKB _比特币
Vanar Chain _比特币
Pump.fun _币种排行
NVDAB _币种排行
TONToken _数字货币市值
Dogecoin _币种排行
United Stables _数字货币市值
Vanar Chain _BTC行情
Mitosis _比特币
ZAMA _比特币行情
TRON _比特币行情
Aave _以太坊ETH价格
Worldcoin _比特币