Ethena USDe

USDE · 美元计价

$1.0002

-0.01% ≈ ￥6.6013 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0003

24H 成交量$231.50万

流通市值$40.69亿

24H 涨跌额(-$0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SUPERSuperVerse	$0.1645	$0.1755	$0.1623	$39.46万	$7,745.53万	-4.69%
546	SC云储币	$0.000685	$0.000695	$0.000674	$12.48万	$3,865.65万	-1.01%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
479	CRDOBCRDOB	$121.87	$125.82	$114.89	$18.55万	—	-2.78%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
622	CTSICartesi	$0.02496	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.69%
488	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$17.96万	$3,176.61万	-1.78%
415	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.68万	$667.10万	-4.57%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
363	BIOBIO Protocol	$0.02014	$0.02058	$0.01997	$31.19万	$3,329.32万	-1.61%
503	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
665	BSPBBSPB	$43.05	$45.62	$41.18	$4.26万	—	-5.63%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
653	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.92万	$1,570.94万	-2.52%
85	MOVRMoonriver	$1.036	$1.15	$1.02	$250.84万	$1,328.61万	-0.86%
257	GIGGLEGiggle Fund	$29.11	$29.79	$28.76	$50.66万	$2,945.56万	-1.46%