Uniswap

UNI · 美元计价

$7.023

1.87% ≈ ￥46.3518 ($0.13)

更新于 2026-11-07 14:05:01

24H 最高$7.13

24H 最低$6.86

今日开盘$6.894

24H 成交量$2,832.88万

流通市值$42.24亿

24H 涨跌额($0.13)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
549	SC云储币	$0.000691	$0.000699	$0.000674	$13.78万	$3,865.65万	0.44%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
642	CTSICartesi	$0.02531	$0.02573	$0.025	$7.36万	$2,199.33万	0.80%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
320	SOLVSolv Protocol	$0.004343	$0.00458	$0.004335	$37.79万	$667.10万	-2.60%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
319	BIOBIO Protocol	$0.02033	$0.02058	$0.01999	$37.92万	$3,329.32万	1.45%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
678	BSPBBSPB	$42.59	$45.89	$41.18	$4.21万	—	-6.09%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
621	AGLDAdventure Gold	$0.1701	$0.1723	$0.1663	$8.84万	$1,570.94万	2.29%
90	MOVRMoonriver	$1.043	$1.15	$0.992	$241.63万	$1,328.61万	5.14%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%