Sushi
SUSHI · 美元计价
$0.1624
-4.75%
≈ ￥1.0718
(-$0.01)
更新于 2026-11-14 19:15:02
24H 最高$0.1736
24H 最低$0.1613
今日开盘$0.1705
24H 成交量$17.90万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1417 | $43.07万 | $6,643.74万 | -4.80% |
| 580 |
SC云储币
|
$0.00061 | $0.000644 | $0.00061 | $8.24万 | $3,546.71万 | -4.09% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 501 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.02万 | — | -8.85% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.65% |
| 173 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $90.68万 | $2,762.09万 | -6.33% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $44.05万 | $650.05万 | -1.50% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 251 |
BIOBIO Protocol
|
$0.01781 | $0.01943 | $0.01772 | $48.41万 | $3,084.80万 | -6.90% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.05万 | — | 0.76% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 598 |
AGLDAdventure Gold
|
$0.14 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.02% |
| 316 |
MOVRMoonriver
|
$0.927 | $1.04 | $0.922 | $35.85万 | $1,266.05万 | -8.22% |
| 116 |
GIGGLEGiggle Fund
|
$24.14 | $26.41 | $24.00 | $167.33万 | $2,551.34万 | -6.80% |