Sapien
SAPIEN · 美元计价
$0.05218
0.08%
≈ ￥0.344388
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05214
24H 成交量$5.69万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SUPERSuperVerse
|
$0.1795 | $0.188 | $0.1651 | $199.70万 | $8,211.14万 | 8.72% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $9.09万 | $4,229.06万 | -0.92% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
CRDOBCRDOB
|
$151.92 | $152.02 | $150.81 | $2.06万 | — | 0.59% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.01万 | $2,373.10万 | 0.07% |
| 403 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.76万 | $3,435.46万 | -2.16% |
| 159 |
SOLVSolv Protocol
|
$0.005407 | $0.005415 | $0.004998 | $100.47万 | $786.83万 | 5.36% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02343 | $0.02371 | $0.02133 | $125.53万 | $3,685.49万 | 9.64% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 219 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $65.59万 | $1,730.03万 | 1.25% |
| 233 |
MOVRMoonriver
|
$1.096 | $1.11 | $1.05 | $62.05万 | $1,363.43万 | 3.59% |
| 142 |
GIGGLEGiggle Fund
|
$30.32 | $30.59 | $28.70 | $114.74万 | $2,981.90万 | 5.50% |
相关站点
共 40 个
Sui _以太坊ETH价格
Prometeus _数字货币市值
Lisk _币种排行
Cardano _比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _以太坊ETH价格
Pendle _加密货币行情
Stellar _数字货币市值
Ethena _加密货币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _币种排行
Plasma _以太坊ETH价格
Falcon Finance _比特币
Hashflow _BTC行情
Pepe _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _数字货币市值
TONToken _币种排行
Injective _币种排行
Celo _比特币行情
PancakeSwap _数字货币市值
XRP _BTC行情
Quant _加密货币行情
PAX Gold _BTC行情
Reserve Rights _比特币行情
SuperVerse _以太坊ETH价格
Gram _币种排行
PAX Gold _BTC行情
SuperVerse _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情
CoW Protocol _加密货币行情
Chainlink _数字货币市值
BitTensor _币种排行
NVDAB _数字货币市值
BNB _加密货币行情
INTCB _加密货币行情