Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SUPERSuperVerse	$0.1637	$0.1755	$0.1623	$40.91万	$7,745.53万	-5.87%
556	SC云储币	$0.000686	$0.000696	$0.000674	$12.29万	$3,865.65万	-1.15%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
472	CRDOBCRDOB	$121.41	$126.06	$114.89	$19.81万	—	-2.61%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.28万	$2,199.33万	-2.51%
468	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.15万	$3,176.61万	-2.91%
426	SOLVSolv Protocol	$0.004326	$0.004538	$0.00429	$24.90万	$667.10万	-4.06%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
374	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.40万	$3,329.32万	-1.90%
507	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
670	BSPBBSPB	$43.17	$45.71	$41.18	$4.25万	—	-4.87%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
659	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.80万	$1,570.94万	-1.89%
84	MOVRMoonriver	$1.028	$1.15	$1.02	$251.71万	$1,328.61万	-0.48%
237	GIGGLEGiggle Fund	$28.99	$29.86	$28.76	$56.38万	$2,945.56万	-2.06%