QQQB

QQQB · 美元计价

$656.81

-0.40% ≈ ￥4334.95 (-$2.63)

更新于 2026-11-08 00:05:02

24H 最高$662.79

24H 最低$654.77

今日开盘$659.44

24H 成交量$257.61万

流通市值—

24H 涨跌额(-$2.63)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SUPERSuperVerse	$0.1646	$0.1727	$0.1623	$41.59万	$7,745.53万	-3.69%
535	SC云储币	$0.000687	$0.000694	$0.000674	$12.24万	$3,865.65万	-0.15%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
583	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.08万	—	2.21%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
377	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%
416	SOLVSolv Protocol	$0.004302	$0.004529	$0.004272	$22.66万	$667.10万	-3.97%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$27.13万	$3,329.32万	-2.16%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
667	BSPBBSPB	$42.85	$43.81	$41.75	$2.72万	—	1.37%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
641	AGLDAdventure Gold	$0.1668	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.94%
116	MOVRMoonriver	$1.039	$1.12	$1.02	$124.63万	$1,328.61万	-7.48%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%