Metis Token

METIS · 美元计价

$2.66

0.00% ≈ ￥17.556 ($0.00)

更新于 2026-11-07 20:40:01

24H 最高$2.74

24H 最低$2.65

今日开盘$2.66

24H 成交量$18.39万

流通市值$2,216.56万

24H 涨跌额($0.00)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SUPERSuperVerse	$0.1635	$0.1755	$0.1623	$40.94万	$7,745.53万	-6.47%
553	SC云储币	$0.000684	$0.000696	$0.000674	$12.28万	$3,865.65万	-1.30%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
470	CRDOBCRDOB	$121.32	$125.82	$114.89	$19.69万	—	-3.22%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
618	CTSICartesi	$0.02484	$0.02573	$0.02481	$8.30万	$2,199.33万	-2.44%
465	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.02万	$3,176.61万	-2.27%
422	SOLVSolv Protocol	$0.004311	$0.004538	$0.00429	$25.10万	$667.10万	-3.97%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
370	BIOBIO Protocol	$0.02008	$0.02058	$0.01998	$30.30万	$3,329.32万	-2.05%
507	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
668	BSPBBSPB	$43.12	$45.71	$41.18	$4.25万	—	-5.13%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
657	AGLDAdventure Gold	$0.1667	$0.1723	$0.1663	$4.82万	$1,570.94万	-1.71%
83	MOVRMoonriver	$1.027	$1.15	$1.02	$251.92万	$1,328.61万	-0.19%
243	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$54.00万	$2,945.56万	-1.66%