KernelDAO

KERNEL · 美元计价

$0.0442

-4.33% ≈ ￥0.29172 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0465

24H 最低$0.0441

今日开盘$0.0462

24H 成交量$12.33万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$40.12万	$7,745.53万	-6.05%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.76万	$3,865.65万	-0.29%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.89万	—	-1.11%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
632	CTSICartesi	$0.02508	$0.02573	$0.02499	$7.17万	$2,199.33万	-2.03%
453	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00604	$21.06万	$3,176.61万	-1.47%
387	SOLVSolv Protocol	$0.004313	$0.004562	$0.00429	$29.06万	$667.10万	-4.45%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
334	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.02万	$3,329.32万	-1.66%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
674	BSPBBSPB	$42.89	$45.75	$41.18	$4.12万	—	-5.98%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
87	MOVRMoonriver	$1.044	$1.15	$1.02	$245.77万	$1,328.61万	2.05%
230	GIGGLEGiggle Fund	$28.83	$29.86	$28.79	$58.11万	$2,945.56万	-2.21%