Euler

EUL · 美元计价

$0.996

-3.86% ≈ ￥6.5736 (-$0.04)

更新于 2026-11-07 21:55:03

24H 最高$1.05

24H 最低$0.984

今日开盘$1.036

24H 成交量$15.05万

流通市值$1,920.48万

24H 涨跌额(-$0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SUPERSuperVerse	$0.1662	$0.1755	$0.1623	$41.23万	$7,745.53万	-3.71%
543	SC云储币	$0.000691	$0.000695	$0.000674	$12.53万	$3,865.65万	0.00%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
482	CRDOBCRDOB	$121.67	$125.82	$114.89	$18.14万	—	-2.99%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
619	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.98万	$2,199.33万	-1.66%
489	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$17.50万	$3,176.61万	-2.10%
417	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.40万	$667.10万	-4.47%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
362	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$31.50万	$3,329.32万	-1.28%
503	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
665	BSPBBSPB	$43.06	$45.49	$41.18	$4.26万	—	-5.11%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
652	AGLDAdventure Gold	$0.1664	$0.1723	$0.1661	$4.94万	$1,570.94万	-2.12%
84	MOVRMoonriver	$1.036	$1.15	$1.02	$250.79万	$1,328.61万	-0.48%
263	GIGGLEGiggle Fund	$29.06	$29.79	$28.76	$48.77万	$2,945.56万	-1.12%