清链研报
行情总览
CVC

Civic

CVC · 美元计价
$0.02368
2.11% ≈ ￥0.156288 ($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0272
24H 最低$0.02309
今日开盘$0.02319
24H 成交量$113.27万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.585 +1.47% Amp $0.000665 -8.78% Particle Network $0.0443 -4.73% JUSTJST $0.13805 +1.75% MUB $903.54 +0.87% OMNI $3.88 -6.51% BNCB $5.05 -0.59% AltLayer $0.00572 -4.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 SUPER SUPERSuperVerse $0.1719 $0.188 $0.1662 $230.66万 $7,838.60万 1.96%
577 SC SCSiacoin $0.000745 $0.00077 $0.000743 $8.18万 $4,182.11万 -1.33%
224 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
678 CRDOB CRDOBCRDOB $151.84 $152.02 $150.94 $6,971.58 — 0.53%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
383 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
555 CTSI CTSICartesi $0.02711 $0.02769 $0.02691 $10.31万 $2,369.82万 -1.09%
396 PEOPLE PEOPLEConstitution DAO $0.0067 $0.00687 $0.0066 $25.09万 $3,409.05万 -1.18%
67 SOLV SOLVSolv Protocol $0.005172 $0.006 $0.005031 $290.62万 $799.60万 0.82%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
62 BIO BIOBIO Protocol $0.02249 $0.02462 $0.02146 $312.56万 $3,971.82万 4.17%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
676 BSPB BSPBBSPB $46.15 $46.43 $45.73 $7,479.07 — 0.39%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
246 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
282 AGLD AGLDAdventure Gold $0.1868 $0.1998 $0.185 $41.52万 $1,725.25万 -2.66%
142 MOVR MOVRMoonriver $1.087 $1.14 $1.05 $106.98万 $1,391.78万 2.55%
137 GIGGLE GIGGLEGiggle Fund $30.28 $30.59 $28.75 $109.69万 $3,016.09万 4.70%

相关站点

共 40 个
Pudgy Penguins _BTC行情 USD1 _币种排行 First Digital _以太坊ETH价格 Ondo _数字货币市值 Celestia _加密货币行情 MSTRB _币种排行 United Stables _数字货币市值 Hedera _比特币行情 Reserve Rights _加密货币行情 First Digital _BTC行情 Official _以太坊ETH价格 Caldera _BTC行情 CoW Protocol _以太坊ETH价格 Solana _比特币行情 USDC _BTC行情 Stacks _BTC行情 Gitcoin _加密货币行情 SuperVerse _比特币行情 Solana _以太坊ETH价格 Plasma _数字货币市值 Litecoin _币种排行 XRP _数字货币市值 DODO _加密货币行情 United Stables _币种排行 Artificial _数字货币市值 Pepe _以太坊ETH价格 Uniswap _比特币行情 Sui _币种排行 CoW Protocol _加密货币行情 Aave _以太坊ETH价格 Aptos _以太坊ETH价格 Bitcoin Cash _加密货币行情 Ondo _比特币 EUR _数字货币市值 EUR _以太坊ETH价格 Litecoin _BTC行情 Dash _币种排行 BitTensor _比特币行情 Stellar _以太坊ETH价格 SNDKB _比特币行情