COINB
COINB · 美元计价
$136.38
-5.08%
≈ ￥900.108
(-$7.30)
更新于 2026-11-03 16:40:02
24H 最高$144.08
24H 最低$135.74
今日开盘$143.68
24H 成交量$151.14万
流通市值—
24H 涨跌额(-$7.30)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1621 | $68.45万 | $7,498.34万 | -2.34% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.48万 | $4,128.77万 | -5.28% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
CRDOBCRDOB
|
$140.81 | $156.55 | $139.25 | $12.78万 | — | -9.58% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 585 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $13.26万 | $2,317.08万 | 0.08% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -3.46% |
| 126 |
SOLVSolv Protocol
|
$0.004436 | $0.005356 | $0.004424 | $157.20万 | $756.53万 | -14.82% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02023 | $0.02145 | $0.02023 | $71.77万 | $3,374.30万 | -4.67% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.66% |
| 276 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.39万 | $1,310.55万 | -4.02% |
| 188 |
GIGGLEGiggle Fund
|
$28.75 | $30.28 | $28.68 | $87.02万 | $2,950.46万 | -4.17% |
相关站点
共 40 个
Ondo _币种排行
SNXXB _BTC行情
MSTRB _币种排行
MARSCOIN _加密货币行情
BEAMX _加密货币行情
INTCB _比特币
Cosmos _BTC行情
BFUSD _比特币行情
RedStone _币种排行
USD1 _比特币行情
INTWB _以太坊ETH价格
Nomina _以太坊ETH价格
Ethereum _BTC行情
Ethena USDe _BTC行情
Aptos _数字货币市值
AAPLB _加密货币行情
Ondo _币种排行
KORUB _数字货币市值
THORChain _数字货币市值
Official _以太坊ETH价格
CRWVB _BTC行情
BNB _比特币
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _BTC行情
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _BTC行情
Aster _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
SOXLB _数字货币市值
Solana _比特币行情
TSLAB _比特币行情
AAPLB _BTC行情
BEAMX _加密货币行情
Sui _比特币
PAX Gold _BTC行情
USDC _加密货币行情
Ethena USDe _以太坊ETH价格