AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $222.70万 | $8,211.14万 | 2.96% |
| 560 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.85% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.22% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 530 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.29% |
| 394 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00692 | $0.0067 | $25.51万 | $3,435.46万 | -2.17% |
| 66 |
SOLVSolv Protocol
|
$0.005339 | $0.006 | $0.004998 | $283.69万 | $786.83万 | 1.58% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 87 |
BIOBIO Protocol
|
$0.02354 | $0.02403 | $0.02139 | $200.51万 | $3,685.49万 | 8.93% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 237 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.16万 | $1,730.03万 | -2.67% |
| 161 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $94.62万 | $1,363.43万 | 3.15% |
| 152 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.75 | $101.44万 | $2,981.90万 | 3.01% |
相关站点
共 40 个
BNB _比特币
USDC _BTC行情
Cardano _数字货币市值
Hashflow _比特币行情
USD1 _比特币行情
Arbitrum _加密货币行情
Gram _比特币行情
MSTRB _以太坊ETH价格
First Digital _加密货币行情
GOOGLB _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _币种排行
Ethereum _比特币行情
PancakeSwap _BTC行情
MSTRB _加密货币行情
NFPrompt _比特币
TRON _比特币
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
ZAMA _数字货币市值
Bitcoin Cash _加密货币行情
NFPrompt _比特币
PancakeSwap _比特币行情
DODO _以太坊ETH价格
BitTensor _加密货币行情
BUSD _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _比特币
GOOGLB _币种排行
牛来 _币种排行
Bubblemaps _币种排行
Morpho _BTC行情
TRON _BTC行情
INTWB _比特币
Cosmos _BTC行情
Gravity _以太坊ETH价格
BIO Protocol _比特币行情
Tether Gold _BTC行情
RWUSD _比特币
Lisk _数字货币市值