API3
API3 · 美元计价
$0.2345
-0.72%
≈ ￥1.5477
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2362
24H 成交量$14.81万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1662 | $234.58万 | $7,838.60万 | 0.53% |
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.39万 | $4,182.11万 | -0.92% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 664 |
CRDOBCRDOB
|
$155.83 | $156.26 | $150.94 | $1.77万 | — | 3.10% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 546 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.57% |
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.87万 | $3,409.05万 | -0.59% |
| 75 |
SOLVSolv Protocol
|
$0.005253 | $0.006 | $0.005038 | $295.77万 | $799.60万 | 3.81% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $324.42万 | $3,971.82万 | 1.16% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 686 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,206.55 | — | 0.50% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.31万 | $1,725.25万 | -4.13% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $111.69万 | $1,391.78万 | 4.45% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $119.28万 | $3,016.09万 | 4.33% |
相关站点
共 40 个
LayerZero _比特币行情
Dash _以太坊ETH价格
PancakeSwap _比特币行情
BitTensor _加密货币行情
United Stables _加密货币行情
Pepe _数字货币市值
MARSCOIN _比特币行情
Celestia _数字货币市值
MSTRB _BTC行情
Stacks _比特币行情
Aerodrome _比特币
Aave _BTC行情
TQQQB _比特币
SuperVerse _比特币行情
Ondo _以太坊ETH价格
BEAMX _比特币
Ripple USD _以太坊ETH价格
Hashflow _币种排行
NVDAB _加密货币行情
Origin _币种排行
Sei _以太坊ETH价格
SuperVerse _以太坊ETH价格
BEAMX _币种排行
MARSCOIN _以太坊ETH价格
SuperVerse _比特币行情
SuperVerse _BTC行情
USDC _比特币行情
Injective _比特币行情
USDC _以太坊ETH价格
BitTensor _数字货币市值
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _比特币行情
EUR _加密货币行情
Aptos _比特币行情
Near Protocol _比特币行情
QQQB _数字货币市值
Bubblemaps _BTC行情
USD1 _比特币行情